Eagle Cold Storage Enterprise Co Ltd (8905)
TWD 30.7
(1.49%)
TWD 30.7
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 30.2 | 30.5 | 30.2 | 30.3 | 34 Thousand |
| 10 Dec, 2024 | 29.8 | 29.8 | 29.7 | 29.8 | 10 Thousand |
| 09 Dec, 2024 | 29.55 | 30.2 | 28.6 | 29.8 | 59 Thousand |
| 06 Dec, 2024 | 30.3 | 30.65 | 30.2 | 30.2 | 35 Thousand |
| 05 Dec, 2024 | 30.1 | 30.65 | 29.6 | 30.3 | 65 Thousand |
| 04 Dec, 2024 | 29.7 | 30.2 | 29.7 | 30.0 | 49 Thousand |
| 03 Dec, 2024 | 29.7 | 29.8 | 29.6 | 29.8 | 16 Thousand |
| 02 Dec, 2024 | 29.6 | 29.65 | 29.6 | 29.6 | 10 Thousand |
| 29 Nov, 2024 | 29.7 | 29.7 | 29.6 | 29.6 | 2000.00 |
| 28 Nov, 2024 | 29.25 | 30.0 | 29.15 | 29.6 | 34 Thousand |
8906
8908
8916
8472
8477
8489