Eagle Cold Storage Enterprise Co Ltd (8905)
TWD 30.7
(1.49%)
TWD 30.7
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 31.0 | 31.05 | 30.85 | 31.0 | 8000.00 |
| 14 Oct, 2024 | 31.0 | 31.2 | 31.0 | 31.05 | 22 Thousand |
| 11 Oct, 2024 | 30.8 | 31.0 | 30.75 | 31.0 | 39 Thousand |
| 09 Oct, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 1000.00 |
| 08 Oct, 2024 | 31.05 | 31.15 | 30.8 | 30.95 | 24 Thousand |
| 07 Oct, 2024 | 30.7 | 31.0 | 30.7 | 31.0 | 30 Thousand |
| 04 Oct, 2024 | 30.5 | 30.8 | 30.45 | 30.8 | 12 Thousand |
| 01 Oct, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 2000.00 |
| 30 Sep, 2024 | 30.35 | 31.0 | 30.35 | 31.0 | 87 Thousand |
| 27 Sep, 2024 | 30.5 | 30.65 | 30.25 | 30.65 | 38 Thousand |
8906
8908
8916
8472
8477
8489