Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.7

(1.49%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 30.05 30.05 29.6 29.85 4000.00
12 Nov, 2024 28.85 30.05 28.85 30.05 15 Thousand
11 Nov, 2024 29.25 29.25 29.25 29.25 -
08 Nov, 2024 29.25 29.4 29.2 29.25 20 Thousand
07 Nov, 2024 30.0 30.0 29.4 29.5 26 Thousand
06 Nov, 2024 30.15 30.25 29.4 29.7 26 Thousand
05 Nov, 2024 30.15 30.15 30.15 30.15 -
04 Nov, 2024 30.15 30.15 30.15 30.15 -
01 Nov, 2024 30.25 30.3 30.15 30.15 29 Thousand
30 Oct, 2024 30.6 30.65 30.15 30.65 39 Thousand