Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.7

(1.49%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 30.4 30.4 30.15 30.25 22 Thousand
10 Sep, 2024 30.7 30.85 30.6 30.85 6000.00
09 Sep, 2024 30.8 30.85 30.8 30.85 3000.00
06 Sep, 2024 31.0 31.0 30.7 30.85 24 Thousand
05 Sep, 2024 30.95 31.0 30.9 30.9 12 Thousand
04 Sep, 2024 31.2 31.2 31.2 31.2 3000.00
03 Sep, 2024 31.2 31.2 31.1 31.15 7000.00
02 Sep, 2024 31.45 31.45 31.0 31.1 115 Thousand
30 Aug, 2024 31.4 31.5 31.3 31.5 14 Thousand
29 Aug, 2024 31.4 31.65 31.25 31.65 23 Thousand