Eagle Cold Storage Enterprise Co Ltd (8905)
TWD 30.7
(1.49%)
TWD 30.7
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 30.1 | 30.35 | 29.8 | 30.35 | 53 Thousand |
| 13 Aug, 2024 | 30.15 | 30.25 | 30.1 | 30.15 | 30 Thousand |
| 12 Aug, 2024 | 30.65 | 30.65 | 30.35 | 30.4 | 31 Thousand |
| 09 Aug, 2024 | 31.15 | 31.15 | 29.85 | 30.7 | 41 Thousand |
| 08 Aug, 2024 | 29.95 | 30.0 | 29.95 | 29.95 | 23 Thousand |
| 07 Aug, 2024 | 29.9 | 30.0 | 29.75 | 30.0 | 28 Thousand |
| 06 Aug, 2024 | 29.6 | 29.65 | 28.3 | 29.0 | 63 Thousand |
| 05 Aug, 2024 | 29.75 | 30.05 | 29.4 | 29.6 | 149 Thousand |
| 02 Aug, 2024 | 29.9 | 29.95 | 29.9 | 29.95 | 24 Thousand |
| 01 Aug, 2024 | 30.0 | 30.0 | 29.95 | 29.95 | 19 Thousand |
8906
8908
8916
8472
8477
8489