Eagle Cold Storage Enterprise Co Ltd (8905)
TWD 30.7
(1.49%)
TWD 30.7
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 29.8 | 30.0 | 29.8 | 30.0 | 13 Thousand |
| 30 Jul, 2024 | 29.75 | 30.0 | 29.75 | 30.0 | 24 Thousand |
| 29 Jul, 2024 | 29.6 | 30.05 | 29.6 | 29.75 | 36 Thousand |
| 26 Jul, 2024 | 29.85 | 30.0 | 29.75 | 29.9 | 22 Thousand |
| 23 Jul, 2024 | 30.0 | 30.3 | 29.7 | 30.3 | 36 Thousand |
| 22 Jul, 2024 | 29.5 | 30.0 | 29.4 | 29.75 | 124 Thousand |
| 19 Jul, 2024 | 30.3 | 30.35 | 29.6 | 29.95 | 133 Thousand |
| 18 Jul, 2024 | 30.2 | 30.4 | 30.1 | 30.2 | 74 Thousand |
| 17 Jul, 2024 | 30.35 | 30.55 | 30.35 | 30.55 | 74 Thousand |
| 16 Jul, 2024 | 30.4 | 30.55 | 30.25 | 30.25 | 106 Thousand |
8906
8908
8916
8472
8477
8489