Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.7

(0.66%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 31.1 31.1 31.0 31.0 3011.00
03 Jul, 2025 31.0 31.1 31.0 31.1 3000.00
02 Jul, 2025 31.0 31.05 31.0 31.0 7000.00
01 Jul, 2025 31.05 31.05 31.05 31.05 -
30 Jun, 2025 30.85 31.05 30.85 31.05 10 Thousand
27 Jun, 2025 30.85 30.85 30.85 30.85 -
26 Jun, 2025 30.85 30.85 30.85 30.85 2001.00
25 Jun, 2025 30.8 30.9 30.6 30.8 27 Thousand
24 Jun, 2025 31.1 31.1 30.8 30.8 3599.00
23 Jun, 2025 31.0 31.15 31.0 31.05 22.05 Thousand