Eagle Cold Storage Enterprise Co., Ltd. (8905.TWO)
TWD 33.25
(3.91%)
TWD 33.25
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 30.9 | 30.9 | 30.75 | 30.75 | 11.24 Thousand |
| 01 Apr, 2025 | 30.8 | 30.85 | 30.8 | 30.8 | 12.25 Thousand |
| 31 Mar, 2025 | 31.45 | 31.7 | 30.85 | 30.85 | 26.95 Thousand |
| 28 Mar, 2025 | 31.8 | 31.8 | 31.65 | 31.7 | 27.14 Thousand |
| 27 Mar, 2025 | 31.85 | 32.0 | 31.8 | 32.0 | 27.98 Thousand |
| 26 Mar, 2025 | 31.8 | 32.0 | 31.7 | 31.75 | 46.71 Thousand |
| 25 Mar, 2025 | 31.75 | 31.8 | 31.7 | 31.7 | 15.11 Thousand |
| 24 Mar, 2025 | 31.6 | 32.0 | 31.6 | 32.0 | 28.19 Thousand |
| 21 Mar, 2025 | 31.8 | 32.3 | 31.8 | 31.95 | 51.31 Thousand |
| 20 Mar, 2025 | 31.6 | 31.8 | 31.45 | 31.8 | 53.31 Thousand |
3690
2168
1461
SHALY
SOUC
0728