Eagle Cold Storage Enterprise Co Ltd (8905)
TWD 30.7
(1.49%)
TWD 30.7
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 29.8 | 30.05 | 29.8 | 29.95 | 23 Thousand |
| 10 Jan, 2024 | 30.0 | 30.2 | 29.8 | 29.8 | 176 Thousand |
| 09 Jan, 2024 | 30.2 | 30.35 | 30.2 | 30.25 | 62 Thousand |
| 08 Jan, 2024 | 30.95 | 30.95 | 30.25 | 30.3 | 140 Thousand |
| 05 Jan, 2024 | 30.05 | 30.25 | 30.05 | 30.05 | 20 Thousand |
| 04 Jan, 2024 | 29.9 | 30.25 | 29.9 | 30.05 | 88 Thousand |
| 03 Jan, 2024 | 29.8 | 30.1 | 29.8 | 29.95 | 69 Thousand |
| 02 Jan, 2024 | 30.0 | 30.0 | 29.7 | 29.95 | 83 Thousand |
| 29 Dec, 2023 | 30.0 | 30.1 | 29.95 | 30.0 | 75 Thousand |
| 28 Dec, 2023 | 29.9 | 29.95 | 29.85 | 29.9 | 57 Thousand |
8906
8908
8916
8472
8477
8489