Eagle Cold Storage Enterprise Co Ltd (8905)
TWD 30.7
(0.66%)
TWD 30.7
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2009 | 14.9 | 14.9 | 14.75 | 14.8 | 28 Thousand |
| 01 Oct, 2009 | 15.2 | 15.2 | 14.75 | 15.1 | 43 Thousand |
| 30 Sep, 2009 | 15.0 | 15.1 | 14.8 | 15.1 | 21 Thousand |
| 29 Sep, 2009 | 15.1 | 15.2 | 15.0 | 15.0 | 29 Thousand |
| 28 Sep, 2009 | 14.9 | 15.1 | 14.8 | 15.0 | 22 Thousand |
| 25 Sep, 2009 | 14.8 | 15.2 | 14.6 | 15.1 | 44 Thousand |
| 24 Sep, 2009 | 14.9 | 14.95 | 14.65 | 14.95 | 14 Thousand |
| 23 Sep, 2009 | 15.1 | 15.1 | 14.8 | 15.05 | 29 Thousand |
| 22 Sep, 2009 | 15.2 | 15.25 | 14.75 | 15.2 | 48 Thousand |
| 21 Sep, 2009 | 15.0 | 15.25 | 14.8 | 15.2 | 57 Thousand |
8906
8908
8916
8472
8477
8489