Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2009 14.5 14.75 13.6 13.6 308 Thousand
30 Dec, 2009 14.85 14.95 14.5 14.5 164 Thousand
29 Dec, 2009 14.85 15.0 14.85 14.85 49 Thousand
28 Dec, 2009 14.9 15.25 14.8 14.9 66 Thousand
25 Dec, 2009 15.0 15.05 14.8 14.9 30 Thousand
24 Dec, 2009 14.95 15.0 14.85 15.0 15 Thousand
23 Dec, 2009 14.9 14.95 14.9 14.95 11 Thousand
22 Dec, 2009 15.1 15.1 14.8 14.8 26 Thousand
21 Dec, 2009 15.1 15.3 15.0 15.1 69 Thousand
18 Dec, 2009 15.0 15.1 14.65 15.1 34 Thousand