Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2009 14.95 15.15 14.9 15.1 29 Thousand
16 Dec, 2009 15.0 15.1 14.85 14.95 21 Thousand
15 Dec, 2009 15.2 15.2 15.0 15.0 13 Thousand
14 Dec, 2009 15.15 15.2 14.95 15.2 23 Thousand
11 Dec, 2009 15.0 15.15 14.7 15.15 38 Thousand
10 Dec, 2009 15.2 15.2 14.8 15.0 48 Thousand
09 Dec, 2009 15.1 15.2 15.1 15.1 26 Thousand
08 Dec, 2009 15.35 15.35 14.5 15.3 50 Thousand
07 Dec, 2009 15.5 15.6 15.35 15.35 33 Thousand
04 Dec, 2009 15.9 15.9 15.4 15.4 35 Thousand