Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 31.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2009 14.9 15.0 14.65 14.95 25 Thousand
15 Sep, 2009 14.8 14.8 14.6 14.8 14 Thousand
14 Sep, 2009 14.9 14.9 14.6 14.8 10 Thousand
11 Sep, 2009 14.8 14.9 14.5 14.9 13 Thousand
10 Sep, 2009 15.0 15.0 14.7 14.9 8000.00
09 Sep, 2009 14.65 14.7 14.65 14.7 14 Thousand
08 Sep, 2009 14.5 15.4 14.45 14.7 62 Thousand
07 Sep, 2009 14.8 14.9 14.3 14.45 22 Thousand
04 Sep, 2009 15.0 15.45 14.7 14.8 45 Thousand
03 Sep, 2009 14.2 15.2 14.2 15.15 60 Thousand