Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.7

(-4.06%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2009 14.2 15.2 14.2 15.15 60 Thousand
02 Sep, 2009 14.1 14.3 14.05 14.3 17 Thousand
01 Sep, 2009 14.2 14.4 14.1 14.3 36 Thousand
31 Aug, 2009 14.45 14.45 14.3 14.4 11 Thousand
28 Aug, 2009 14.3 14.6 14.0 14.45 51 Thousand
27 Aug, 2009 14.3 14.8 14.2 14.35 30 Thousand
26 Aug, 2009 14.7 14.7 14.5 14.5 4000.00
25 Aug, 2009 14.8 14.8 14.65 14.7 7000.00
24 Aug, 2009 14.7 15.0 14.5 15.0 15 Thousand
21 Aug, 2009 15.0 15.0 14.5 14.5 42 Thousand