Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2009 15.5 15.9 15.5 15.9 55 Thousand
02 Dec, 2009 17.1 17.1 15.5 16.0 163 Thousand
01 Dec, 2009 16.4 16.4 15.8 16.4 384 Thousand
30 Nov, 2009 15.35 15.35 15.35 15.35 159 Thousand
27 Nov, 2009 14.25 15.2 14.25 14.35 211 Thousand
26 Nov, 2009 14.4 14.4 14.3 14.3 20 Thousand
25 Nov, 2009 14.5 14.6 14.4 14.4 26 Thousand
24 Nov, 2009 14.7 14.75 14.5 14.5 19 Thousand
23 Nov, 2009 14.7 14.8 14.5 14.7 22 Thousand
20 Nov, 2009 14.95 15.0 14.65 14.7 31 Thousand