Eagle Cold Storage Enterprise Co Ltd (8905)
TWD 30.0
(-0.99%)
TWD 30.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2009 | 15.1 | 15.15 | 14.9 | 14.9 | 34 Thousand |
| 07 Oct, 2009 | 14.9 | 15.15 | 14.85 | 15.15 | 52 Thousand |
| 06 Oct, 2009 | 14.8 | 14.85 | 14.55 | 14.85 | 28 Thousand |
| 05 Oct, 2009 | 14.8 | 14.9 | 14.7 | 14.8 | 15 Thousand |
| 02 Oct, 2009 | 14.9 | 14.9 | 14.75 | 14.8 | 28 Thousand |
| 01 Oct, 2009 | 15.2 | 15.2 | 14.75 | 15.1 | 43 Thousand |
| 30 Sep, 2009 | 15.0 | 15.1 | 14.8 | 15.1 | 21 Thousand |
| 29 Sep, 2009 | 15.1 | 15.2 | 15.0 | 15.0 | 29 Thousand |
| 28 Sep, 2009 | 14.9 | 15.1 | 14.8 | 15.0 | 22 Thousand |
| 25 Sep, 2009 | 14.8 | 15.2 | 14.6 | 15.1 | 44 Thousand |
8906
8908
8916
8472
8477
8489