Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.7

(1.49%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 29.8 30.1 29.8 29.9 57 Thousand
26 Dec, 2023 29.75 29.8 29.75 29.8 66 Thousand
25 Dec, 2023 29.6 30.0 29.6 29.75 86 Thousand
22 Dec, 2023 29.65 29.8 29.6 29.75 28 Thousand
21 Dec, 2023 29.55 29.65 29.55 29.6 11 Thousand
20 Dec, 2023 29.5 29.65 29.45 29.6 37 Thousand
19 Dec, 2023 29.45 29.55 29.45 29.5 45 Thousand
18 Dec, 2023 29.5 29.6 29.35 29.4 108 Thousand
15 Dec, 2023 29.45 29.55 29.3 29.5 121 Thousand
14 Dec, 2023 29.45 29.65 29.45 29.45 77 Thousand