Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2008 11.3 11.3 11.25 11.25 5000.00
20 Oct, 2008 11.2 11.2 11.1 11.1 6000.00
17 Oct, 2008 11.4 11.4 11.25 11.3 4000.00
16 Oct, 2008 11.3 11.3 11.25 11.25 5000.00
15 Oct, 2008 11.5 11.55 11.5 11.5 12 Thousand
14 Oct, 2008 11.15 11.6 11.15 11.6 50 Thousand
13 Oct, 2008 10.85 10.85 10.85 10.85 57 Thousand
09 Oct, 2008 11.5 11.5 11.2 11.2 10 Thousand
08 Oct, 2008 11.4 11.4 11.3 11.3 4000.00
07 Oct, 2008 11.1 11.6 11.1 11.6 15 Thousand