Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 29.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 15.0 15.2 14.9 14.9 19 Thousand
20 Jun, 2008 15.3 15.3 15.2 15.2 7000.00
19 Jun, 2008 15.1 15.4 15.05 15.2 15 Thousand
18 Jun, 2008 15.3 15.4 15.2 15.2 7000.00
17 Jun, 2008 15.3 15.4 15.3 15.3 6000.00
16 Jun, 2008 15.2 15.3 15.2 15.3 9000.00
13 Jun, 2008 14.9 15.1 14.7 15.1 12 Thousand
12 Jun, 2008 15.6 15.6 14.75 14.8 56 Thousand
11 Jun, 2008 15.7 15.8 15.6 15.8 5000.00
10 Jun, 2008 16.1 16.1 15.6 15.6 12 Thousand