Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 29.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2008 16.2 16.2 16.1 16.15 8000.00
06 Jun, 2008 16.4 16.4 16.2 16.35 9000.00
05 Jun, 2008 16.6 16.6 16.05 16.4 19 Thousand
04 Jun, 2008 15.6 16.7 15.6 16.6 71 Thousand
03 Jun, 2008 15.7 15.7 15.6 15.7 12 Thousand
02 Jun, 2008 15.85 15.9 15.5 15.85 31 Thousand
30 May, 2008 16.8 16.8 15.85 15.85 101 Thousand
29 May, 2008 17.3 17.4 16.9 16.9 23 Thousand
28 May, 2008 17.8 17.8 17.3 17.3 26 Thousand
27 May, 2008 17.8 18.1 17.5 17.9 51 Thousand