Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2008 11.5 11.5 11.35 11.35 7000.00
03 Oct, 2008 11.2 11.6 11.2 11.5 17 Thousand
02 Oct, 2008 11.25 11.5 11.25 11.5 5000.00
01 Oct, 2008 11.2 11.25 11.2 11.25 5000.00
30 Sep, 2008 11.2 11.2 11.05 11.05 24 Thousand
29 Sep, 2008 11.7 11.7 11.7 11.7 -
26 Sep, 2008 11.9 11.9 11.7 11.7 8000.00
25 Sep, 2008 11.6 11.8 11.6 11.8 6000.00
24 Sep, 2008 11.7 11.75 11.7 11.7 8000.00
23 Sep, 2008 11.7 11.75 11.7 11.7 5000.00