Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2008 12.3 12.3 12.2 12.2 3000.00
03 Nov, 2008 12.0 12.4 11.8 12.4 27 Thousand
31 Oct, 2008 11.4 11.9 11.3 11.8 27 Thousand
30 Oct, 2008 10.75 11.3 10.6 11.3 26 Thousand
29 Oct, 2008 10.7 10.7 10.6 10.6 6000.00
28 Oct, 2008 9.9 10.4 9.9 10.4 27 Thousand
27 Oct, 2008 10.4 10.4 10.2 10.2 7000.00
24 Oct, 2008 10.65 10.65 10.3 10.65 25 Thousand
23 Oct, 2008 10.7 10.7 10.65 10.65 6000.00
22 Oct, 2008 11.1 11.1 10.95 10.95 10 Thousand