Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2008 15.2 15.3 15.2 15.3 9000.00
13 Jun, 2008 14.9 15.1 14.7 15.1 12 Thousand
12 Jun, 2008 15.6 15.6 14.75 14.8 56 Thousand
11 Jun, 2008 15.7 15.8 15.6 15.8 5000.00
10 Jun, 2008 16.1 16.1 15.6 15.6 12 Thousand
09 Jun, 2008 16.2 16.2 16.1 16.15 8000.00
06 Jun, 2008 16.4 16.4 16.2 16.35 9000.00
05 Jun, 2008 16.6 16.6 16.05 16.4 19 Thousand
04 Jun, 2008 15.6 16.7 15.6 16.6 71 Thousand
03 Jun, 2008 15.7 15.7 15.6 15.7 12 Thousand