TWD 30.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2008 | 15.7 | 15.8 | 15.7 | 15.7 | 15 Thousand |
24 Jan, 2008 | 15.8 | 15.8 | 15.6 | 15.6 | 8000.00 |
23 Jan, 2008 | 15.5 | 15.7 | 15.5 | 15.55 | 13 Thousand |
22 Jan, 2008 | 15.7 | 16.0 | 15.5 | 15.5 | 20 Thousand |
21 Jan, 2008 | 15.85 | 16.0 | 15.85 | 16.0 | 6000.00 |
18 Jan, 2008 | 16.0 | 16.0 | 15.95 | 15.95 | 7000.00 |
17 Jan, 2008 | 16.0 | 16.2 | 16.0 | 16.1 | 10 Thousand |
16 Jan, 2008 | 15.8 | 15.9 | 15.8 | 15.8 | 8000.00 |
15 Jan, 2008 | 15.8 | 16.0 | 15.8 | 16.0 | 8000.00 |
14 Jan, 2008 | 15.8 | 15.9 | 15.8 | 15.8 | 16 Thousand |
8906
8908
8916
8472
8477
8489