Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2008 15.85 15.9 15.5 15.85 31 Thousand
30 May, 2008 16.8 16.8 15.85 15.85 101 Thousand
29 May, 2008 17.3 17.4 16.9 16.9 23 Thousand
28 May, 2008 17.8 17.8 17.3 17.3 26 Thousand
27 May, 2008 17.8 18.1 17.5 17.9 51 Thousand
26 May, 2008 17.1 18.15 17.1 17.9 155 Thousand
23 May, 2008 16.4 17.4 16.4 17.0 146 Thousand
22 May, 2008 16.5 16.6 16.4 16.4 13 Thousand
21 May, 2008 16.7 16.7 16.5 16.6 20 Thousand
20 May, 2008 17.1 17.1 16.8 16.8 17 Thousand