Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 29.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2008 16.5 16.5 16.3 16.3 10 Thousand
13 Mar, 2008 16.6 16.6 16.4 16.4 13 Thousand
12 Mar, 2008 16.6 16.7 16.55 16.6 10 Thousand
11 Mar, 2008 16.4 16.4 16.3 16.4 13 Thousand
10 Mar, 2008 16.5 16.5 16.4 16.4 6000.00
07 Mar, 2008 16.7 16.9 16.5 16.5 14 Thousand
06 Mar, 2008 16.9 17.0 16.55 16.8 29 Thousand
05 Mar, 2008 16.4 16.8 16.15 16.8 75 Thousand
04 Mar, 2008 16.2 16.3 16.1 16.3 12 Thousand
03 Mar, 2008 16.2 16.2 16.1 16.2 17 Thousand