Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2008 14.9 15.0 14.8 14.8 8000.00
11 Jul, 2008 14.8 15.0 14.7 15.0 10 Thousand
10 Jul, 2008 14.6 14.8 14.6 14.8 6000.00
09 Jul, 2008 15.0 15.1 14.8 14.8 9000.00
08 Jul, 2008 15.2 15.2 14.9 14.9 8000.00
07 Jul, 2008 15.3 15.5 15.3 15.3 11 Thousand
04 Jul, 2008 15.6 15.6 15.3 15.3 7000.00
03 Jul, 2008 14.3 15.5 14.2 15.5 35 Thousand
02 Jul, 2008 14.3 14.5 14.3 14.5 13 Thousand
01 Jul, 2008 14.4 14.4 14.1 14.2 27 Thousand