Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
05 May, 2008 16.3 16.3 16.1 16.15 31 Thousand
02 May, 2008 16.45 16.45 16.3 16.3 12 Thousand
30 Apr, 2008 16.3 16.45 16.3 16.45 9000.00
29 Apr, 2008 16.4 16.55 16.2 16.3 25 Thousand
28 Apr, 2008 16.5 16.5 16.4 16.4 8000.00
25 Apr, 2008 16.5 16.55 16.2 16.55 49 Thousand
24 Apr, 2008 16.5 16.5 16.4 16.4 8000.00
23 Apr, 2008 16.3 16.4 16.3 16.4 16 Thousand
22 Apr, 2008 16.35 16.4 16.3 16.4 8000.00
21 Apr, 2008 16.3 16.4 16.3 16.4 20 Thousand