Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2008 16.1 16.1 16.0 16.1 8000.00
19 Mar, 2008 16.35 16.4 16.3 16.3 11 Thousand
18 Mar, 2008 16.2 16.2 16.1 16.2 8000.00
17 Mar, 2008 16.1 16.2 16.05 16.2 7000.00
14 Mar, 2008 16.5 16.5 16.3 16.3 10 Thousand
13 Mar, 2008 16.6 16.6 16.4 16.4 13 Thousand
12 Mar, 2008 16.6 16.7 16.55 16.6 10 Thousand
11 Mar, 2008 16.4 16.4 16.3 16.4 13 Thousand
10 Mar, 2008 16.5 16.5 16.4 16.4 6000.00
07 Mar, 2008 16.7 16.9 16.5 16.5 14 Thousand