Eagle Cold Storage Enterprise Co Ltd (8905)
TWD 30.7
(1.49%)
TWD 30.7
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 28.45 | 28.85 | 28.4 | 28.6 | 114 Thousand |
| 02 Aug, 2023 | 29.3 | 29.3 | 28.45 | 28.5 | 165 Thousand |
| 01 Aug, 2023 | 28.6 | 28.7 | 28.5 | 28.6 | 193 Thousand |
| 31 Jul, 2023 | 29.0 | 29.0 | 28.55 | 28.6 | 104 Thousand |
| 28 Jul, 2023 | 28.55 | 28.85 | 28.5 | 28.8 | 65 Thousand |
| 27 Jul, 2023 | 28.45 | 28.85 | 28.45 | 28.75 | 101 Thousand |
| 26 Jul, 2023 | 28.4 | 28.8 | 28.35 | 28.5 | 218 Thousand |
| 25 Jul, 2023 | 28.35 | 28.9 | 28.35 | 28.7 | 121 Thousand |
| 24 Jul, 2023 | 28.5 | 28.5 | 28.3 | 28.35 | 122 Thousand |
| 21 Jul, 2023 | 28.85 | 28.85 | 28.4 | 28.55 | 137 Thousand |
8906
8908
8916
8472
8477
8489