Eagle Cold Storage Enterprise Co Ltd (8905)
TWD 30.7
(1.49%)
TWD 30.7
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2023 | 29.45 | 29.6 | 29.15 | 29.25 | 249 Thousand |
| 05 Jul, 2023 | 29.65 | 29.95 | 29.45 | 29.5 | 215 Thousand |
| 04 Jul, 2023 | 30.05 | 30.05 | 29.65 | 29.65 | 274 Thousand |
| 03 Jul, 2023 | 29.75 | 30.45 | 28.8 | 30.05 | 1 Million |
| 30 Jun, 2023 | 30.65 | 30.9 | 30.4 | 30.7 | 276 Thousand |
| 29 Jun, 2023 | 30.55 | 30.9 | 30.45 | 30.65 | 231 Thousand |
| 28 Jun, 2023 | 30.35 | 30.75 | 30.1 | 30.55 | 154 Thousand |
| 27 Jun, 2023 | 30.25 | 30.95 | 30.0 | 30.3 | 313 Thousand |
| 26 Jun, 2023 | 30.8 | 30.8 | 30.05 | 30.25 | 283 Thousand |
| 21 Jun, 2023 | 31.0 | 31.15 | 30.55 | 30.8 | 460 Thousand |
8906
8908
8916
8472
8477
8489