Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.7

(1.49%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 28.5 29.25 28.2 28.85 323 Thousand
19 Jul, 2023 28.3 28.5 28.1 28.2 158 Thousand
18 Jul, 2023 28.7 28.7 28.3 28.3 291 Thousand
17 Jul, 2023 28.7 29.0 28.55 28.7 261 Thousand
14 Jul, 2023 29.4 29.85 29.4 29.6 325 Thousand
13 Jul, 2023 29.25 29.6 29.2 29.4 167 Thousand
12 Jul, 2023 29.45 29.45 29.2 29.2 330 Thousand
11 Jul, 2023 29.5 29.85 29.3 29.45 459 Thousand
10 Jul, 2023 29.8 30.55 29.6 30.2 175 Thousand
07 Jul, 2023 29.25 30.0 29.15 29.8 293 Thousand