Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.7

(1.49%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 25.5 25.6 25.45 25.55 45 Thousand
08 May, 2023 25.35 25.45 25.35 25.35 43 Thousand
05 May, 2023 25.35 25.65 25.25 25.35 105 Thousand
04 May, 2023 25.3 25.3 25.15 25.25 92 Thousand
03 May, 2023 25.35 25.45 25.1 25.15 76 Thousand
02 May, 2023 25.35 25.35 25.1 25.35 66 Thousand
28 Apr, 2023 25.05 25.35 25.05 25.3 66 Thousand
27 Apr, 2023 24.9 25.0 24.85 24.9 16 Thousand
26 Apr, 2023 24.5 25.0 24.4 24.75 82 Thousand
25 Apr, 2023 24.4 24.6 24.4 24.45 140 Thousand