Eagle Cold Storage Enterprise Co Ltd (8905)
TWD 30.7
(1.49%)
TWD 30.7
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 24.6 | 24.8 | 24.45 | 24.55 | 127 Thousand |
| 21 Apr, 2023 | 25.05 | 25.1 | 24.6 | 24.65 | 138 Thousand |
| 20 Apr, 2023 | 25.3 | 25.35 | 25.0 | 25.05 | 108 Thousand |
| 19 Apr, 2023 | 25.75 | 25.75 | 25.3 | 25.3 | 196 Thousand |
| 18 Apr, 2023 | 26.3 | 26.3 | 25.65 | 25.75 | 127 Thousand |
| 17 Apr, 2023 | 26.4 | 26.45 | 26.05 | 26.3 | 192 Thousand |
| 14 Apr, 2023 | 26.4 | 26.8 | 26.2 | 26.4 | 239 Thousand |
| 13 Apr, 2023 | 25.5 | 27.1 | 25.4 | 26.2 | 1.3 Million |
| 12 Apr, 2023 | 25.45 | 25.75 | 25.45 | 25.5 | 296 Thousand |
| 11 Apr, 2023 | 25.45 | 25.75 | 25.35 | 25.75 | 151 Thousand |
8906
8908
8916
8472
8477
8489