Eagle Cold Storage Enterprise Co Ltd (8905)
TWD 30.7
(1.49%)
TWD 30.7
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2023 | 26.0 | 26.0 | 25.3 | 25.8 | 236 Thousand |
| 07 Apr, 2023 | 25.7 | 25.95 | 25.5 | 25.8 | 149 Thousand |
| 06 Apr, 2023 | 25.25 | 25.85 | 25.25 | 25.7 | 123 Thousand |
| 31 Mar, 2023 | 25.05 | 25.35 | 24.95 | 25.25 | 170 Thousand |
| 30 Mar, 2023 | 24.9 | 24.95 | 24.7 | 24.95 | 65 Thousand |
| 29 Mar, 2023 | 24.8 | 25.0 | 24.65 | 24.8 | 62 Thousand |
| 28 Mar, 2023 | 24.65 | 24.8 | 24.65 | 24.7 | 45 Thousand |
| 27 Mar, 2023 | 24.2 | 25.0 | 23.9 | 24.65 | 752 Thousand |
| 24 Mar, 2023 | 25.3 | 25.3 | 24.3 | 24.35 | 109 Thousand |
| 23 Mar, 2023 | 25.5 | 25.55 | 25.3 | 25.3 | 26 Thousand |
8906
8908
8916
8472
8477
8489