Eagle Cold Storage Enterprise Co Ltd (8905)
TWD 30.7
(0.66%)
TWD 30.7
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 31.6 | 31.6 | 31.5 | 31.6 | 11 Thousand |
| 05 Jun, 2025 | 31.65 | 31.65 | 31.6 | 31.6 | 4032.00 |
| 04 Jun, 2025 | 31.7 | 31.75 | 31.6 | 31.6 | 7000.00 |
| 03 Jun, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 43.09 Thousand |
| 02 Jun, 2025 | 31.5 | 31.6 | 31.35 | 31.5 | 147 Thousand |
| 29 May, 2025 | 31.9 | 31.9 | 31.9 | 31.9 | 1002.00 |
| 28 May, 2025 | 32.0 | 32.0 | 31.8 | 31.8 | 4026.00 |
| 27 May, 2025 | 32.3 | 32.7 | 32.25 | 32.7 | 15 Thousand |
| 26 May, 2025 | 33.0 | 33.0 | 32.35 | 32.85 | 30 Thousand |
| 23 May, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 10 Thousand |
8906
8908
8916
8472
8477
8489