Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 42.4 42.4 41.9 42.0 15.03 Thousand
29 Aug, 2019 41.5 42.55 41.5 42.0 60.54 Thousand
28 Aug, 2019 44.6 45.6 44.6 45.05 18.7 Thousand
27 Aug, 2019 44.6 44.6 44.4 44.6 34.84 Thousand
26 Aug, 2019 45.0 45.0 44.35 44.45 14.02 Thousand
23 Aug, 2019 44.5 44.6 44.5 44.6 6233.00
22 Aug, 2019 45.0 45.0 44.5 44.5 28.05 Thousand
21 Aug, 2019 44.55 44.8 44.2 44.8 26.7 Thousand
20 Aug, 2019 44.6 44.7 44.6 44.7 3117.00
19 Aug, 2019 45.0 45.0 44.4 44.5 20.62 Thousand