Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 44.65 44.8 44.6 44.8 18.7 Thousand
15 Aug, 2019 44.8 45.5 44.6 44.9 28.17 Thousand
14 Aug, 2019 44.8 44.9 44.8 44.9 14.03 Thousand
13 Aug, 2019 44.8 44.8 44.5 44.8 10.55 Thousand
12 Aug, 2019 44.7 44.9 44.7 44.9 28.05 Thousand
08 Aug, 2019 44.6 44.7 44.6 44.7 6233.00
07 Aug, 2019 45.0 45.0 44.55 44.55 82.76 Thousand
06 Aug, 2019 43.5 45.0 43.5 45.0 9352.00
05 Aug, 2019 43.5 43.95 43.5 43.95 17.14 Thousand
02 Aug, 2019 44.0 44.05 43.85 43.85 28.4 Thousand