Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2017 31.61 31.61 31.61 31.61 1816.00
09 Jan, 2017 30.74 30.74 30.74 30.74 3775.00
05 Jan, 2017 30.52 30.52 30.52 30.52 1936.00
04 Jan, 2017 31.5 31.5 31.5 31.5 5342.00
30 Dec, 2016 31.61 31.61 31.56 31.56 4272.00
29 Dec, 2016 31.61 31.61 31.61 31.61 5862.00
28 Dec, 2016 31.66 31.66 31.66 31.66 3561.00
27 Dec, 2016 31.61 31.66 31.61 31.66 7328.00
26 Dec, 2016 31.61 31.66 31.61 31.66 8903.00
23 Dec, 2016 31.61 31.61 31.61 31.61 8903.00