Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2016 30.85 31.5 30.85 31.5 40.95 Thousand
24 Nov, 2016 30.9 30.9 30.85 30.85 8928.00
23 Nov, 2016 30.68 30.79 30.68 30.79 10.68 Thousand
22 Nov, 2016 30.52 31.12 30.52 30.85 134.57 Thousand
15 Nov, 2016 32.15 32.15 31.83 31.83 5342.00
14 Nov, 2016 32.15 32.15 32.15 32.15 1866.00
11 Nov, 2016 32.15 32.15 32.15 32.15 1781.00
09 Nov, 2016 32.54 32.54 32.54 32.54 1781.00
08 Nov, 2016 31.99 31.99 31.99 31.99 2347.00
07 Nov, 2016 31.72 31.99 31.72 31.99 5520.00