Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2016 31.01 31.01 31.01 31.01 3574.00
20 Dec, 2016 31.07 31.07 31.07 31.07 3561.00
19 Dec, 2016 31.07 31.07 31.07 31.07 2221.00
13 Dec, 2016 30.96 31.07 30.96 30.96 10.68 Thousand
09 Dec, 2016 30.68 30.68 30.63 30.63 3561.00
06 Dec, 2016 30.63 30.63 30.63 30.63 3563.00
05 Dec, 2016 30.63 30.63 30.19 30.63 22.38 Thousand
02 Dec, 2016 30.03 30.85 30.03 30.63 136.33 Thousand
30 Nov, 2016 31.07 31.07 31.07 31.07 5342.00
28 Nov, 2016 31.45 31.45 31.45 31.45 1781.00