Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2016 31.83 31.83 31.83 31.83 4665.00
03 Nov, 2016 31.77 31.77 31.77 31.77 1864.00
02 Nov, 2016 31.66 31.66 31.66 31.66 2537.00
01 Nov, 2016 32.54 32.54 32.48 32.54 7123.00
31 Oct, 2016 31.61 31.61 31.61 31.61 2418.00
26 Oct, 2016 31.94 31.94 31.94 31.94 1781.00
25 Oct, 2016 32.05 32.05 31.61 31.61 7573.00
24 Oct, 2016 31.72 31.77 31.72 31.77 8622.00
21 Oct, 2016 31.28 31.28 31.28 31.28 2302.00
19 Oct, 2016 30.96 30.96 30.96 30.96 1781.00