Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2016 30.96 30.96 30.96 30.96 13.43 Thousand
17 Oct, 2016 30.96 30.96 30.96 30.96 6143.00
14 Oct, 2016 31.01 31.01 30.96 30.96 12.82 Thousand
13 Oct, 2016 31.07 31.07 30.74 31.07 15.01 Thousand
12 Oct, 2016 30.74 31.17 30.63 31.17 13.35 Thousand
11 Oct, 2016 31.72 31.72 31.39 31.39 20.01 Thousand
06 Oct, 2016 32.15 32.15 32.15 32.15 1793.00
05 Oct, 2016 31.61 32.15 31.61 32.15 11.5 Thousand
04 Oct, 2016 31.94 31.94 31.23 31.83 28.54 Thousand
03 Oct, 2016 32.15 32.15 32.15 32.15 24.93 Thousand