Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2016 32.15 32.15 32.05 32.15 23.14 Thousand
29 Sep, 2016 32.26 32.26 32.15 32.15 5342.00
26 Sep, 2016 32.26 32.26 32.26 32.26 3561.00
21 Sep, 2016 32.7 32.7 32.7 32.7 1781.00
20 Sep, 2016 32.65 32.7 32.65 32.7 5538.00
19 Sep, 2016 32.7 32.7 32.7 32.7 5342.00
13 Sep, 2016 32.7 32.7 32.7 32.7 3561.00
09 Sep, 2016 32.7 32.7 32.7 32.7 30.27 Thousand
08 Sep, 2016 32.7 32.7 32.7 32.7 16.02 Thousand
07 Sep, 2016 32.7 32.7 32.7 32.7 56.98 Thousand