Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2016 32.7 32.7 32.7 32.7 19.76 Thousand
05 Sep, 2016 32.7 32.7 32.7 32.7 94.37 Thousand
02 Sep, 2016 32.7 32.7 32.7 32.7 7148.00
31 Aug, 2016 33.25 33.25 33.25 33.25 1781.00
30 Aug, 2016 33.25 33.25 33.25 33.25 3561.00
29 Aug, 2016 33.25 33.25 33.14 33.25 17.28 Thousand
26 Aug, 2016 33.25 33.35 33.14 33.14 16.02 Thousand
25 Aug, 2016 33.74 33.74 33.19 33.46 23.15 Thousand
24 Aug, 2016 35.97 35.97 35.37 35.86 24.59 Thousand
23 Aug, 2016 35.92 36.62 35.92 36.62 30.38 Thousand