Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2016 35.92 35.92 35.92 35.92 1889.00
19 Aug, 2016 35.97 35.97 35.92 35.92 25.92 Thousand
18 Aug, 2016 35.97 35.97 35.43 35.43 22.65 Thousand
17 Aug, 2016 34.88 35.43 34.44 35.43 43.41 Thousand
16 Aug, 2016 34.88 34.88 34.77 34.77 7739.00
15 Aug, 2016 37.06 37.06 34.88 34.88 5670.00
12 Aug, 2016 36.84 36.84 35.97 35.97 18.88 Thousand
11 Aug, 2016 35.92 35.92 35.92 35.92 1891.00
10 Aug, 2016 34.88 34.88 34.88 34.88 1888.00
09 Aug, 2016 34.88 34.88 34.88 34.88 18.87 Thousand