Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2016 34.88 34.88 34.88 34.88 18.87 Thousand
04 Aug, 2016 34.66 35.21 34.66 35.21 30.2 Thousand
03 Aug, 2016 34.88 34.88 34.88 34.88 18.87 Thousand
02 Aug, 2016 34.88 34.88 34.88 34.88 2418.00
01 Aug, 2016 34.77 34.88 33.79 34.88 17.38 Thousand
29 Jul, 2016 36.08 36.08 36.08 36.08 1888.00
28 Jul, 2016 34.93 34.93 34.93 34.93 5663.00
27 Jul, 2016 36.84 36.84 36.84 36.84 1888.00
25 Jul, 2016 34.99 34.99 34.88 34.99 7550.00
22 Jul, 2016 35.43 35.43 35.43 35.43 4153.00