Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2016 36.52 36.52 35.97 35.97 5663.00
19 Jul, 2016 36.46 36.46 36.19 36.19 5663.00
18 Jul, 2016 37.01 37.01 34.77 34.77 6423.00
15 Jul, 2016 34.88 35.15 34.88 35.15 7550.00
14 Jul, 2016 34.88 35.32 34.88 35.32 5663.00
13 Jul, 2016 34.88 35.32 34.66 35.32 15.28 Thousand
11 Jul, 2016 34.99 35.32 34.99 35.32 7739.00
07 Jul, 2016 36.57 36.57 36.57 36.57 1888.00
06 Jul, 2016 35.75 35.75 34.88 34.88 9626.00
05 Jul, 2016 34.83 34.83 34.83 34.83 1888.00