Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2016 36.46 36.46 35.86 35.86 5663.00
01 Jul, 2016 35.43 35.43 35.43 35.43 1888.00
29 Jun, 2016 35.21 35.59 34.93 35.59 5663.00
28 Jun, 2016 37.39 37.39 35.21 36.35 7550.00
27 Jun, 2016 37.77 37.77 37.77 37.77 3628.00
24 Jun, 2016 38.42 38.42 35.43 35.43 6286.00
23 Jun, 2016 36.84 36.84 34.23 36.02 13.21 Thousand
22 Jun, 2016 36.46 36.46 34.77 34.77 14.54 Thousand
21 Jun, 2016 37.77 37.77 34.83 34.83 27.18 Thousand
20 Jun, 2016 35.21 35.21 35.21 35.21 1922.00