Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2016 35.97 35.97 35.64 35.64 20.76 Thousand
14 Jun, 2016 35.53 35.53 35.53 35.53 4222.00
08 Jun, 2016 35.97 35.97 35.97 35.97 2114.00
06 Jun, 2016 34.99 35.53 34.99 35.53 6418.00
03 Jun, 2016 35.81 35.97 35.81 35.97 13.04 Thousand
31 May, 2016 35.97 35.97 35.97 35.97 2142.00
26 May, 2016 35.97 35.97 35.97 35.97 3775.00
25 May, 2016 36.3 36.3 36.3 36.3 1888.00
23 May, 2016 37.71 37.71 35.53 36.3 5665.00
20 May, 2016 35.81 36.52 35.53 35.53 13.25 Thousand