Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 May, 2016 38.15 38.15 38.15 38.15 2831.00
18 May, 2016 36.52 36.52 36.52 36.52 2797.00
17 May, 2016 37.99 37.99 35.21 36.46 7550.00
16 May, 2016 35.26 36.19 34.34 36.19 26.42 Thousand
13 May, 2016 34.83 34.88 34.66 34.77 9438.00
12 May, 2016 36.68 36.68 36.68 36.68 1888.00
11 May, 2016 37.44 37.44 35.75 35.75 5663.00
10 May, 2016 37.66 37.66 34.66 36.68 15.52 Thousand
09 May, 2016 34.23 36.13 34.23 36.13 9438.00
05 May, 2016 35.04 36.9 35.04 36.9 9438.00