Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 May, 2016 37.77 37.77 37.06 37.06 3890.00
29 Apr, 2016 38.26 38.26 34.88 34.88 14.89 Thousand
28 Apr, 2016 38.26 38.26 35.37 35.37 3985.00
27 Apr, 2016 37.99 37.99 35.04 35.21 8558.00
26 Apr, 2016 35.59 35.59 35.53 35.53 5900.00
25 Apr, 2016 35.53 35.53 35.53 35.53 2171.00
21 Apr, 2016 36.13 36.13 36.13 36.13 3775.00
19 Apr, 2016 37.06 37.06 37.06 37.06 23.23 Thousand
15 Apr, 2016 36.73 36.73 36.73 36.73 5287.00
14 Apr, 2016 35.97 36.73 35.97 36.73 5663.00