Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2016 36.9 36.9 36.73 36.73 5670.00
08 Apr, 2016 36.68 36.73 36.68 36.73 7550.00
07 Apr, 2016 36.46 36.52 36.46 36.52 11.32 Thousand
06 Apr, 2016 35.48 37.66 35.48 37.66 7558.00
01 Apr, 2016 35.97 36.08 35.53 35.53 7550.00
31 Mar, 2016 35.43 36.79 35.43 36.24 9438.00
28 Mar, 2016 36.02 36.02 36.02 36.02 1888.00
25 Mar, 2016 35.92 35.97 35.92 35.97 4170.00
24 Mar, 2016 35.92 35.97 35.92 35.97 24.78 Thousand
23 Mar, 2016 35.97 35.97 35.97 35.97 1888.00