Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 36.02 36.02 36.02 36.02 1888.00
18 Mar, 2016 35.43 35.86 35.43 35.86 7205.00
17 Mar, 2016 35.86 35.86 34.88 35.86 14.34 Thousand
16 Mar, 2016 35.86 35.86 35.86 35.86 4171.00
14 Mar, 2016 35.53 35.53 35.43 35.43 3775.00
11 Mar, 2016 35.21 35.97 35.21 35.43 10.03 Thousand
10 Mar, 2016 35.1 35.21 35.1 35.21 28.5 Thousand
09 Mar, 2016 35.1 35.97 35.1 35.97 3775.00
04 Mar, 2016 34.88 37.17 34.88 35.86 27.36 Thousand
03 Mar, 2016 35.32 35.32 34.88 34.88 27.11 Thousand