Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2016 36.19 36.19 34.93 35.43 28.69 Thousand
01 Mar, 2016 36.13 36.19 36.13 36.19 3775.00
26 Feb, 2016 34.93 34.93 34.93 34.93 2195.00
25 Feb, 2016 35.1 36.19 35.1 36.19 18.94 Thousand
23 Feb, 2016 35.7 35.7 35.59 35.59 6036.00
18 Feb, 2016 35.81 35.81 35.43 35.59 24.55 Thousand
17 Feb, 2016 35.81 35.81 34.34 34.34 5665.00
16 Feb, 2016 36.19 36.19 34.01 34.01 3775.00
03 Feb, 2016 36.13 36.13 33.95 33.95 3775.00
02 Feb, 2016 33.9 34.61 32.86 34.61 18.89 Thousand