Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2016 33.84 33.9 33.79 33.9 9438.00
28 Jan, 2016 34.01 34.01 34.01 34.01 1888.00
27 Jan, 2016 33.84 33.84 33.84 33.84 3775.00
26 Jan, 2016 34.01 34.06 34.01 34.06 5663.00
25 Jan, 2016 34.01 34.06 34.01 34.06 7550.00
22 Jan, 2016 34.99 34.99 33.84 33.84 9834.00
15 Jan, 2016 34.77 34.77 34.06 34.06 9438.00
13 Jan, 2016 35.37 35.37 34.77 34.77 9645.00
12 Jan, 2016 34.72 34.77 34.72 34.77 3775.00
11 Jan, 2016 34.88 34.88 34.61 34.72 7550.00