Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 35.7 35.7 35.64 35.64 3775.00
07 Jan, 2016 35.43 35.53 35.43 35.53 4341.00
06 Jan, 2016 35.43 35.43 35.43 35.43 1888.00
05 Jan, 2016 36.41 36.41 36.41 36.41 1888.00
04 Jan, 2016 36.84 36.84 36.84 36.84 1982.00
31 Dec, 2015 37.01 37.01 37.01 37.01 1888.00
30 Dec, 2015 36.73 36.73 36.68 36.73 7550.00
29 Dec, 2015 37.55 37.55 36.79 36.79 3775.00
28 Dec, 2015 37.06 37.06 36.95 36.95 3775.00
25 Dec, 2015 37.06 37.06 37.06 37.06 9438.00